LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00045000 | 2024-02-29 4:56PM EDT | 2024-06-21 | 55.50 | 55.20 | 60.00 | 0.00 | - | 30 | 10 | 130.47% |
| LYB250117C00045000 | 2024-04-15 10:15AM EDT | 2025-01-17 | 56.40 | 55.50 | 59.50 | 0.00 | - | 21 | 16 | 51.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00045000 | 2023-05-16 12:08PM EDT | 2024-06-21 | 0.95 | 0.45 | 0.95 | 0.00 | - | - | 1 | 144.04% |
| LYB250117P00045000 | 2023-11-07 1:48PM EDT | 2025-01-17 | 0.50 | 0.15 | 2.25 | 0.00 | - | 5 | 24 | 67.51% |
© 2024 Yahoo. All rights reserved.