Canada markets open in 4 hours 7 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.46-1.09 (-1.14%)
At close: 04:03PM EST
94.50 +0.04 (+0.04%)
Pre-Market: 04:07AM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C000450002022-11-23 3:57PM EST2023-03-1743.1037.6039.100.00-65300.00%
LYB240119C000450002022-06-02 1:45PM EST2024-01-1971.300.000.000.00-2500.00%
LYB250117C000450002022-10-10 8:30AM EST2025-01-1734.640.000.000.00-150.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317P000450002022-12-07 1:37PM EST2023-03-170.100.001.000.00-119122.36%
LYB240119P000450002022-02-24 9:35AM EST2024-01-192.250.003.600.00-1459.35%
LYB250117P000450002022-12-02 10:04AM EST2025-01-173.221.305.100.00-2258.66%