LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:45.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317C00045000 | 2022-11-23 3:57PM EST | 2023-03-17 | 43.10 | 37.60 | 39.10 | 0.00 | - | 65 | 30 | 0.00% |
| LYB240119C00045000 | 2022-06-02 1:45PM EST | 2024-01-19 | 71.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LYB250117C00045000 | 2022-10-10 8:30AM EST | 2025-01-17 | 34.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB230317P00045000 | 2022-12-07 1:37PM EST | 2023-03-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 19 | 122.36% |
| LYB240119P00045000 | 2022-02-24 9:35AM EST | 2024-01-19 | 2.25 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 59.35% |
| LYB250117P00045000 | 2022-12-02 10:04AM EST | 2025-01-17 | 3.22 | 1.30 | 5.10 | 0.00 | - | 2 | 2 | 58.66% |
© 2023 Yahoo. All rights reserved.
