LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117C00150000 | 2024-04-09 12:32PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 2 | 22 | 25.86% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 2025-06-20 | 1.20 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 22.80% |
| LYB260116C00150000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 1.49 | 1.45 | 1.75 | 0.00 | - | 8 | 22 | 22.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00150000 | 2023-07-31 11:15AM EDT | 2025-01-17 | 51.90 | 48.50 | 53.50 | 0.00 | - | - | 0 | 51.48% |
| LYB260116P00150000 | 2024-02-01 2:34PM EDT | 2026-01-16 | 56.42 | 48.00 | 53.00 | 0.00 | - | - | 0 | 32.31% |
© 2024 Yahoo. All rights reserved.