Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.54+1.12 (+1.15%)
At close: 04:00PM EDT
98.55 +0.01 (+0.01%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117C001500002024-04-09 12:32PM EDT2025-01-170.400.000.500.00-22230.21%
LYB250620C001500002024-04-05 12:49PM EDT2025-06-201.200.005.000.00-1143.26%
LYB260116C001500002024-04-24 3:34PM EDT2026-01-161.490.005.000.00-82234.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250117P001500002023-07-31 11:15AM EDT2025-01-1751.9048.5053.500.00--041.81%
LYB260116P001500002024-02-01 2:34PM EDT2026-01-1656.4248.0053.000.00--024.39%