LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00135000 | 2023-08-02 11:32AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | - | 5 | 48.07% |
| LYB250117C00135000 | 2024-01-02 3:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 27.56% |
| LYB250620C00135000 | 2024-04-12 1:37PM EDT | 2025-06-20 | 2.00 | 1.60 | 1.80 | 0.00 | - | 1 | 3 | 22.74% |
| LYB260116C00135000 | 2024-04-19 10:50AM EDT | 2026-01-16 | 3.10 | 3.00 | 3.40 | 0.00 | - | 2 | 13 | 23.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00135000 | 2023-03-10 11:42AM EDT | 2025-01-17 | 45.30 | 41.40 | 44.20 | 0.00 | - | 1 | 1 | 57.00% |
© 2024 Yahoo. All rights reserved.