Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.54+1.12 (+1.15%)
At close: 04:00PM EDT
98.55 +0.01 (+0.01%)
After hours: 06:17PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C001300002024-05-08 10:03AM EDT2024-06-210.050.000.050.00-25045.12%
LYB240920C001300002024-04-10 12:51PM EDT2024-09-200.350.001.250.00--139.03%
LYB241220C001300002024-05-10 1:44PM EDT2024-12-200.400.002.300.00-1135.22%
LYB250117C001300002024-05-20 2:46PM EDT2025-01-170.420.250.400.00-22720.97%
LYB250620C001300002024-04-04 9:48AM EDT2025-06-203.600.601.600.00-172122.94%
LYB260116C001300002024-05-17 2:29PM EDT2026-01-163.002.203.200.00-918123.28%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB250620P001300002024-04-11 9:55AM EDT2025-06-2028.0027.0031.800.00--215.92%