LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00130000 | 2024-03-06 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 50 | 33.15% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.14% |
| LYB241220C00130000 | 2024-04-19 11:39AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 21.70% |
| LYB250117C00130000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.97 | 0.90 | 1.05 | 0.00 | - | 10 | 28 | 22.05% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 3.60 | 2.20 | 2.40 | 0.00 | - | 17 | 21 | 22.67% |
| LYB260116C00130000 | 2024-04-19 12:55PM EDT | 2026-01-16 | 3.90 | 3.80 | 4.20 | 0.00 | - | 2 | 169 | 22.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 2025-06-20 | 28.00 | 27.70 | 29.50 | 0.00 | - | - | 2 | 20.61% |
© 2024 Yahoo. All rights reserved.