LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:130.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00130000 | 2022-05-31 3:34PM EDT | 2022-07-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| LYB220916C00130000 | 2022-06-02 11:54AM EDT | 2022-09-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 8 | 330 | 25.00% |
| LYB221216C00130000 | 2022-06-02 1:40PM EDT | 2022-12-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 271 | 12.50% |
| LYB230120C00130000 | 2022-06-01 2:36PM EDT | 2023-01-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 31 | 267 | 12.50% |
| LYB240119C00130000 | 2022-05-31 12:04PM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00130000 | 2022-05-04 10:44AM EDT | 2022-07-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| LYB220916P00130000 | 2022-04-21 11:21AM EDT | 2022-09-16 | 21.10 | 24.70 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| LYB221216P00130000 | 2022-05-04 1:22PM EDT | 2022-12-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LYB230120P00130000 | 2022-05-23 3:49PM EDT | 2023-01-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
