Canada markets open in 11 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
85.11-2.55 (-2.91%)
At close: 04:03PM EDT
85.31 +0.20 (+0.23%)
Pre-Market: 08:57AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C001300002022-05-31 3:34PM EDT2022-07-150.590.000.000.00-223050.00%
LYB220916C001300002022-06-02 11:54AM EDT2022-09-162.140.000.000.00-833025.00%
LYB221216C001300002022-06-02 1:40PM EDT2022-12-164.400.000.000.00-4027112.50%
LYB230120C001300002022-06-01 2:36PM EDT2023-01-205.360.000.000.00-3126712.50%
LYB240119C001300002022-05-31 12:04PM EDT2024-01-1911.500.000.000.00-6736.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P001300002022-05-04 10:44AM EDT2022-07-1519.400.000.000.00-1150.00%
LYB220916P001300002022-04-21 11:21AM EDT2022-09-1621.1024.7026.400.00--20.00%
LYB221216P001300002022-05-04 1:22PM EDT2022-12-1623.800.000.000.00--10.00%
LYB230120P001300002022-05-23 3:49PM EDT2023-01-2028.300.000.000.00--40.00%