Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.45+0.42 (+0.42%)
At close: 04:00PM EST
99.18 -0.27 (-0.27%)
After hours: 06:40PM EST
In The Money
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB240621C001300002024-02-29 3:51PM EST2024-06-
LYB250117C001300002024-02-27 2:34PM EST2025-01-170.600.800.950.00-13121.30%
LYB250620C001300002024-02-16 1:29PM EST2025-06-201.601.802.550.00-1423.54%
LYB260116C001300002024-02-15 12:49PM EST2026-01-162.303.003.500.00-132022.00%
PutsforMarch 15, 2024