Canada markets open in 9 hours 25 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.86+1.89 (+2.03%)
At close: 04:03PM EST
95.00 +0.14 (+0.15%)
After hours: 07:25PM EST
In The Money
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB230317C001300002022-08-12 1:49PM EST2023-03-170.500.000.600.00--155.18%
LYB240119C001300002022-05-31 11:04AM EST2024-01-1911.500.000.000.00-6736.25%
LYB250117C001300002023-01-20 2:28PM EST2025-01-173.301.004.100.00-1425.45%
PutsforFebruary 17, 2023