LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 288 | 965 | 2024-05-17 | 7.58 | 0.00 | - | 1 | 0 |
| 0.35 | +0.10 | +40.00% | 1,269 | 2,378 | 2024-06-21 | 8.99 | 0.00 | - | 2 | 20 |
| 1.90 | +0.64 | +50.79% | 21 | 636 | 2024-09-20 | 8.60 | 0.00 | - | 6 | 11 |
| 3.93 | +0.93 | +31.00% | 1 | 84 | 2024-12-20 | 13.10 | 0.00 | - | - | 38 |
| 3.20 | 0.00 | - | 1 | 3,188 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 133 |
| 5.26 | 0.00 | - | 10 | 123 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 64 |
| 8.30 | 0.00 | - | 1 | 154 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.