Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.40+0.86 (+0.95%)
At close: 04:04PM EDT
91.81 +0.41 (+0.45%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.140.00-122632022-09-164.700.00-16314
15.600.00-1212022-12-167.730.00-1145
15.560.00-27542023-01-209.170.00-20424
3.600.00-2192672023-03-1718.10+18.10-10
21.050.00-3142024-01-1913.900.00-15109