LYB - LyondellBasell Industries N.V.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:105.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 4,080 | 2023-06-16 | 17.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 21 | 2023-07-21 | - | - | - | - | - |
| 0.60 | -0.06 | -9.09% | 6 | 562 | 2023-09-15 | 15.75 | 0.00 | - | 5 | 5 |
| 2.00 | +0.78 | +63.93% | 1 | 84 | 2023-12-15 | - | - | - | - | - |
| 21.05 | 0.00 | - | 3 | 14 | 2024-01-19 | 13.90 | 0.00 | - | 15 | 109 |
| 4.13 | 0.00 | - | 101 | 155 | 2024-06-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 10 | 157 | 2025-01-17 | 21.50 | 0.00 | - | 3 | 8 |
© 2023 Yahoo. All rights reserved.