LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 22 | 1,296 | 2024-05-17 | 5.80 | 0.00 | - | 10 | 197 |
| 1.22 | 0.00 | - | 68 | 7,397 | 2024-06-21 | 6.60 | 0.00 | - | 3 | 402 |
| 3.27 | 0.00 | - | 1 | 261 | 2024-09-20 | 7.30 | 0.00 | - | 15 | 245 |
| 6.00 | 0.00 | - | 24 | 2,695 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 202 |
| 8.65 | 0.00 | - | 1 | 494 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 380 |
| 10.63 | 0.00 | - | 1 | 27 | 2026-01-16 | 19.35 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.