LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:105.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715C00105000 | 2022-01-04 4:33PM EDT | 2022-07-15 | 4.20 | 3.90 | 4.40 | 0.00 | - | 18 | 48 | 194.73% |
| LYB230120C00105000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 7.30 | 7.10 | 7.70 | -0.07 | -0.95% | 1 | 135 | 58.20% |
| LYB240119C00105000 | 2022-01-04 3:40PM EDT | 2024-01-19 | 10.00 | 9.10 | 11.50 | 0.00 | - | 3 | 8 | 44.80% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB220715P00105000 | 2022-01-04 12:54PM EDT | 2022-07-15 | 14.35 | 14.30 | 14.90 | 0.00 | - | 1 | 32 | 0.00% |
| LYB230120P00105000 | 2021-12-08 4:23PM EDT | 2023-01-20 | 23.20 | 18.70 | 19.50 | 0.00 | - | 1 | 24 | 0.00% |
| LYB240119P00105000 | 2021-10-20 11:11AM EDT | 2024-01-19 | 25.40 | 29.50 | 32.10 | 0.00 | - | - | 1 | 42.19% |
© 2022 Yahoo. All rights reserved.
