Canada Markets close in 5 hrs 10 mins

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.32-1.79 (-2.10%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715C001050002022-01-04 4:33PM EDT2022-07-154.203.904.400.00-1848194.73%
LYB230120C001050002022-01-05 4:54PM EDT2023-01-207.307.107.70-0.07-0.95%113558.20%
LYB240119C001050002022-01-04 3:40PM EDT2024-01-1910.009.1011.500.00-3844.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB220715P001050002022-01-04 12:54PM EDT2022-07-1514.3514.3014.900.00-1320.00%
LYB230120P001050002021-12-08 4:23PM EDT2023-01-2023.2018.7019.500.00-1240.00%
LYB240119P001050002021-10-20 11:11AM EDT2024-01-1925.4029.5032.100.00--142.19%