LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00105000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | +0.27 | +42.86% | 508 | 1,296 | 20.36% |
| LYB240621C00105000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | +0.48 | +39.34% | 72 | 7,397 | 18.34% |
| LYB240920C00105000 | 2024-04-26 3:16PM EDT | 2024-09-20 | 4.05 | 3.90 | 4.10 | +0.78 | +23.85% | 12 | 261 | 20.66% |
| LYB250117C00105000 | 2024-04-18 3:20PM EDT | 2025-01-17 | 6.54 | 5.20 | 8.80 | +0.54 | +9.00% | 1 | 2,695 | 28.90% |
| LYB250620C00105000 | 2024-04-18 10:36AM EDT | 2025-06-20 | 8.65 | 8.90 | 9.20 | 0.00 | - | 1 | 494 | 23.91% |
| LYB260116C00105000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 10.63 | 11.00 | 11.40 | 0.00 | - | 1 | 27 | 23.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 3.90 | 3.30 | 5.60 | -1.90 | -32.76% | 7 | 197 | 40.41% |
| LYB240621P00105000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 6.60 | 4.80 | 5.10 | 0.00 | - | 3 | 402 | 21.51% |
| LYB240920P00105000 | 2024-04-26 11:24AM EDT | 2024-09-20 | 7.50 | 6.80 | 7.20 | +0.20 | +2.74% | 15 | 245 | 21.57% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 9.10 | 9.40 | 0.00 | - | 3 | 202 | 22.39% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 11.20 | 11.70 | -1.00 | -8.00% | 2 | 380 | 23.09% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 13.20 | 13.80 | -5.45 | -28.17% | 4 | 8 | 22.79% |
© 2024 Yahoo. All rights reserved.