LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 20 | 965 | 2024-05-17 | 7.58 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 26 | 2,378 | 2024-06-21 | 8.99 | 0.00 | - | 2 | 20 |
| 1.26 | 0.00 | - | 5 | 636 | 2024-09-20 | 8.60 | 0.00 | - | 6 | 11 |
| 3.00 | 0.00 | - | 25 | 84 | 2024-12-20 | 13.10 | 0.00 | - | - | 38 |
| 3.20 | 0.00 | - | 1 | 3,188 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 133 |
| 5.26 | 0.00 | - | 10 | 123 | 2025-06-20 | 14.30 | 0.00 | - | 2 | 64 |
| 8.30 | 0.00 | - | 1 | 154 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.