LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.27 | +42.86% | 508 | 1,296 | 2024-05-17 | 3.90 | -1.90 | -32.76% | 7 | 197 |
| 1.70 | +0.48 | +39.34% | 72 | 7,397 | 2024-06-21 | 6.60 | 0.00 | - | 3 | 402 |
| 4.05 | +0.78 | +23.85% | 12 | 261 | 2024-09-20 | 7.50 | +0.20 | +2.74% | 15 | 245 |
| 6.54 | +0.54 | +9.00% | 1 | 2,695 | 2025-01-17 | 10.30 | 0.00 | - | 3 | 202 |
| 8.65 | 0.00 | - | 1 | 494 | 2025-06-20 | 11.50 | -1.00 | -8.00% | 2 | 380 |
| 10.63 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.90 | -5.45 | -28.17% | 4 | 8 |
© 2024 Yahoo. All rights reserved.