LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:100.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 3 | 1,118 | 2023-04-21 | 12.50 | 0.00 | - | 25 | 25 |
| 0.75 | 0.00 | - | 10 | 87 | 2023-05-19 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 5 | 1,853 | 2023-06-16 | 13.90 | 0.00 | - | 46 | 60 |
| 2.84 | 0.00 | - | 5 | 439 | 2023-09-15 | 8.90 | 0.00 | - | 2 | 58 |
| 23.30 | 0.00 | - | 1 | 40 | 2024-01-19 | 12.72 | 0.00 | - | 8 | 20 |
| 5.80 | 0.00 | - | 1 | 17 | 2024-06-21 | 15.20 | 0.00 | - | 17 | 23 |
| 6.50 | 0.00 | - | 2 | 60 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. All rights reserved.
