Canada Markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.28+0.47 (+0.63%)
At close: 04:04PM EDT
75.80 +0.52 (+0.69%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:84.80
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C000848002022-08-09 10:10AM EDT2022-12-167.2210.6010.900.00-1126103.59%
LYB230120C000848002022-08-04 2:40PM EDT2023-01-207.7811.3011.600.00-686890.10%
LYB240119C000848002022-08-11 10:58AM EDT2024-01-1915.8515.8016.30+3.55+28.86%21,49557.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P000848002022-08-11 11:08AM EDT2022-12-164.354.204.50-2.08-32.35%1083720.00%
LYB230120P000848002022-08-11 9:37AM EDT2023-01-205.484.905.20-2.02-26.93%12,3510.00%
LYB240119P000848002022-08-11 2:07PM EDT2024-01-1911.1011.1011.30-1.90-14.62%44710714.37%