Canada Markets open in 2 hrs 50 mins

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.12-0.77 (-0.95%)
At close: 04:04PM EDT
79.81 -0.31 (-0.39%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Strike:74.80
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C000748002022-07-29 2:07PM EDT2022-12-1616.1018.3018.600.00--8116.09%
LYB230120C000748002022-08-08 2:53PM EDT2023-01-2013.8718.7019.000.00--35397.52%
LYB240119C000748002022-08-02 3:54PM EDT2024-01-1917.6021.9022.400.00-77156.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P000748002022-08-11 12:23PM EDT2022-12-162.051.902.05-0.95-31.67%61,06930.73%
LYB230120P000748002022-08-10 9:41AM EDT2023-01-203.102.352.55-0.50-13.89%580928.53%
LYB240119P000748002022-08-05 3:46PM EDT2024-01-199.037.007.500.00--4428.48%