LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00070000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 24.88 | 27.60 | 32.40 | 0.00 | - | 2 | 0 | 52.69% |
| LYB250117C00070000 | 2024-02-28 1:10PM EDT | 2025-01-17 | 29.31 | 30.70 | 35.50 | 0.00 | - | 2 | 5 | 58.56% |
| LYB260116C00070000 | 2024-03-01 1:56PM EDT | 2026-01-16 | 31.47 | 31.60 | 35.80 | 0.00 | - | 4 | 8 | 38.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00070000 | 2024-03-28 10:04AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LYB240920P00070000 | 2024-03-25 2:41PM EDT | 2024-09-20 | 0.52 | 0.10 | 0.80 | 0.00 | - | 4 | 8 | 40.04% |
| LYB250117P00070000 | 2024-04-16 11:32AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 6.25% |
| LYB250620P00070000 | 2024-04-16 10:27AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 6.25% |
| LYB260116P00070000 | 2024-04-17 10:04AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.