LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00125000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 54.08% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.25 | 0.00 | - | 4 | 21 | 29.92% |
| LYB250117C00125000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 108 | 20.41% |
| LYB250620C00125000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 3.00 | 2.10 | 2.45 | 0.00 | - | 36 | 143 | 21.49% |
| LYB260116C00125000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 4.30 | 3.30 | 5.00 | 0.00 | - | 1 | 309 | 23.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250117P00125000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 27.10 | 22.20 | 26.70 | 0.00 | - | 1 | 2 | 29.76% |
© 2024 Yahoo. All rights reserved.