Canada markets open in 2 hours 11 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.50+2.22 (+3.03%)
At close: 04:04PM EDT
75.48 -0.02 (-0.03%)
After hours: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001250002022-05-31 1:14PM EDT2022-12-166.520.000.000.00-315325.00%
LYB230120C001250002022-06-01 1:50PM EDT2023-01-206.710.000.000.00-423425.00%
LYB240119C001250002022-05-31 3:22PM EDT2024-01-1913.000.000.000.00-111112.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001250002022-05-18 11:54AM EDT2022-12-1620.700.000.000.00--70.00%
LYB230120P001250002022-05-27 3:06PM EDT2023-01-2018.400.000.000.00-8260.00%