LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00120000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 109 | 36.87% |
| LYB240920C00120000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.65 | +0.05 | +20.00% | 2 | 461 | 23.12% |
| LYB250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 1.64 | 1.10 | 1.55 | 0.00 | - | 2 | 1,140 | 21.89% |
| LYB250620C00120000 | 2024-04-30 12:17PM EDT | 2025-06-20 | 3.30 | 2.55 | 3.10 | 0.00 | - | 2 | 249 | 22.43% |
| LYB260116C00120000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 4.72 | 2.80 | 4.90 | -0.38 | -7.45% | 1 | 96 | 22.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00120000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 20.10 | 19.00 | 23.00 | 0.00 | - | 8 | 13 | 56.67% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 18.90 | 19.10 | 23.90 | 0.00 | - | 1 | 2 | 38.22% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 20.99% |
© 2024 Yahoo. All rights reserved.