Canada markets closed

LyondellBasell Industries N.V. (LYB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.08-2.03 (-2.70%)
At close: 04:04PM EDT
73.41 +0.33 (+0.45%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221118C001200002022-09-19 3:15PM EDT2022-11-180.100.000.10+0.10--452.93%
LYB221216C001200002022-06-02 3:26PM EDT2022-12-167.300.000.000.00-5111225.00%
LYB230120C001200002022-06-02 1:27PM EDT2023-01-208.710.000.000.00-1048425.00%
LYB230317C001200002022-09-06 11:01AM EDT2023-03-170.450.000.750.00-10010246.00%
LYB240119C001200002022-05-31 1:05PM EDT2024-01-1915.180.000.000.00-214212.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001200002022-05-23 3:44PM EDT2022-12-1620.000.000.000.00--20.00%
LYB230120P001200002022-05-27 3:06PM EDT2023-01-2015.400.000.000.00-890.00%