LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:115.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231117C00115000 | 2023-09-20 1:37PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 213 | 33.15% |
| LYB231215C00115000 | 2023-09-21 2:46PM EDT | 2023-12-15 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 93 | 26.12% |
| LYB240119C00115000 | 2022-06-02 1:33PM EDT | 2024-01-19 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| LYB240315C00115000 | 2023-10-02 9:30AM EDT | 2024-03-15 | 0.85 | 0.80 | 0.95 | 0.00 | - | 1 | 103 | 25.11% |
| LYB240621C00115000 | 2023-09-29 1:14PM EDT | 2024-06-21 | 2.05 | 2.00 | 2.20 | 0.00 | - | 47 | 2,192 | 26.14% |
| LYB250117C00115000 | 2023-09-27 11:48AM EDT | 2025-01-17 | 4.91 | 4.60 | 4.90 | 0.00 | - | 1 | 254 | 27.31% |
| LYB260116C00115000 | 2023-09-22 12:44PM EDT | 2026-01-16 | 8.34 | 6.60 | 10.50 | 0.00 | - | - | 6 | 31.04% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB231020P00115000 | 2023-08-25 10:04AM EDT | 2023-10-20 | 18.40 | 19.40 | 20.60 | 0.00 | - | 1 | 0 | 0.00% |
| LYB231215P00115000 | 2023-09-21 10:01AM EDT | 2023-12-15 | 18.40 | 21.50 | 21.80 | 0.00 | - | 5 | 21 | 31.15% |
| LYB240119P00115000 | 2022-05-23 11:57AM EDT | 2024-01-19 | 23.21 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| LYB250117P00115000 | 2023-09-01 11:07AM EDT | 2025-01-17 | 19.60 | 23.20 | 24.80 | 0.00 | - | 1 | 7 | 23.37% |
© 2023 Yahoo. All rights reserved.
