Canada markets open in 2 hours 3 minutes

LyondellBasell Industries N.V. (LYB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.20-0.88 (-1.20%)
At close: 04:04PM EDT
72.65 +0.45 (+0.62%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216C001150002022-06-02 1:51PM EDT2022-12-169.820.000.000.00-3512625.00%
LYB230120C001150002022-06-02 3:51PM EDT2023-01-2010.700.000.000.00-997312.50%
LYB230317C001150002022-09-12 9:39AM EDT2023-03-170.650.000.000.00-1612.50%
LYB240119C001150002022-06-02 1:33PM EDT2024-01-1916.490.000.000.00-1646.25%
LYB250117C001150002022-09-22 10:05AM EDT2025-01-173.770.000.000.00--16.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LYB221216P001150002022-05-23 2:33PM EDT2022-12-1616.400.000.000.00-1110.00%
LYB230120P001150002022-06-01 3:12PM EDT2023-01-2013.000.000.000.00-402220.00%
LYB240119P001150002022-05-23 11:57AM EDT2024-01-1923.210.000.000.00-5100.00%