LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LYB240621C00115000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYB240920C00115000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LYB250117C00115000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LYB250620C00115000 | 2024-04-18 10:44AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| LYB260116C00115000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00115000 | 2024-04-02 3:27PM EDT | 2024-06-21 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240920P00115000 | 2024-04-10 11:45AM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250620P00115000 | 2024-04-02 11:42AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 22.10% |
© 2024 Yahoo. All rights reserved.