Canada markets closed

Amundi MSCI China ESG Leaders Extra UCITS ETF (LYASI.SW)

Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
88.340.00 (0.00%)
At close: 09:04AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202484.5784.5784.5784.5784.57-
Jun 13, 202484.9984.9984.9984.9984.99-
Jun 12, 202485.0585.0585.0585.0585.05-
Jun 11, 202485.0585.0585.0585.0585.05-
Jun 10, 202486.1486.1486.1486.1486.14-
Jun 07, 202486.1486.1486.1486.1486.14-
Jun 06, 202486.3186.3186.3186.3186.31-
Jun 05, 202486.1786.1786.1786.1786.17-
Jun 04, 202485.4885.4885.4885.4885.48-
Jun 03, 202485.3485.3485.3485.3485.34-
May 31, 202485.3485.3485.3485.3485.34-
May 30, 202486.9286.9286.9286.9286.92-
May 29, 202486.9286.9286.9286.9286.92-
May 28, 202488.3488.3488.3488.3488.3488
May 27, 202488.0988.0988.0988.0988.094
May 24, 202488.1488.1488.1488.1488.14-
May 23, 202489.2389.2389.2389.2389.23-
May 22, 202491.0591.0591.0591.0591.053
May 21, 202491.5691.5691.5691.5691.56-
May 17, 202493.4093.4093.4093.4093.40-
May 16, 202492.1692.1692.1692.1692.16-
May 15, 202490.3790.3790.3790.3790.37-
May 14, 202490.2390.2890.2390.2890.282,771
May 13, 202490.6690.6690.6690.6690.66100
May 10, 202488.9488.9488.9488.9488.9410
May 08, 202486.0786.0785.5585.6585.65119
May 07, 202487.6587.6587.6587.6587.65-
May 06, 202488.0288.0288.0288.0288.02200
May 03, 202487.3987.3987.3987.3987.391,551
May 02, 2024------
Apr 30, 202483.6983.6983.6983.6983.69-
Apr 29, 202483.6983.6983.6983.6983.69-
Apr 26, 202482.3982.3982.3982.3982.39-
Apr 25, 202480.9380.9380.9380.9380.93-
Apr 24, 202480.3980.3980.3980.3980.39-
Apr 23, 202479.1779.1779.1779.1779.17-
Apr 22, 202478.0078.0078.0078.0078.00-
Apr 19, 202477.5577.5577.5577.5577.55-
Apr 18, 202477.5577.5577.5577.5577.55-
Apr 17, 202477.2277.2277.2277.2277.22-
Apr 16, 202477.3277.3277.3277.3277.32-
Apr 15, 202478.7678.7678.7678.7678.761
Apr 12, 202479.5379.5379.5379.5379.532
Apr 11, 202480.4180.4180.4180.4180.41-
Apr 10, 202481.1581.1581.1581.1581.1560
Apr 09, 202480.0880.0880.0880.0880.0821
Apr 08, 202479.5679.9279.5679.9279.9288
Apr 05, 202479.4779.4779.4779.4779.47-
Apr 04, 202480.1080.1080.1080.1080.10-
Apr 03, 202480.1080.1080.1080.1080.10-
Apr 02, 202480.2280.2280.2280.2280.225,903
Mar 28, 202479.6279.6279.6279.6279.621,444
Mar 27, 202479.3379.3379.3379.3379.33-
Mar 26, 202479.3379.3379.3379.3379.33-
Mar 25, 202479.3379.3379.3379.3379.33-
Mar 22, 202479.5579.5579.5579.5579.55120
Mar 21, 202480.4580.4580.4580.4580.45-
Mar 20, 202480.4580.4580.4580.4580.45-
Mar 19, 202480.4580.4580.4580.4580.4548
Mar 18, 202481.0281.0280.8280.8280.821,438
Mar 15, 202480.9780.9780.9780.9780.97-
Mar 14, 202481.7581.7581.7581.7581.751
Mar 13, 202482.1882.1882.1882.1882.18-
Mar 12, 202481.7781.7781.7781.7781.77-
Mar 11, 202480.3380.3380.3380.3380.33-
Mar 08, 202478.3878.3878.3878.3878.38-
Mar 07, 202478.3878.3878.3878.3878.38-
Mar 06, 202479.3479.3479.3479.3479.34100
Mar 05, 202477.8377.9777.8377.9777.975,978
Mar 04, 202479.8079.8079.8079.8079.8075
Mar 01, 202480.4080.4080.0080.0080.004
Feb 29, 202480.3780.3780.3780.3780.3723
Feb 28, 202479.5179.5179.5179.5179.51-
Feb 27, 202481.6881.6881.6881.6881.68-
Feb 26, 202480.3480.3480.3480.3480.34-
Feb 23, 202480.3480.3480.3480.3480.34-
Feb 22, 202479.8079.8079.8079.8079.80-
Feb 21, 202479.7879.7879.7879.7879.784
Feb 20, 202477.6777.8677.6777.8677.8611,806
Feb 19, 202478.5978.5978.5978.5978.59-
Feb 16, 202478.8578.8578.8578.8578.85-
Feb 15, 202477.3877.3877.3877.3877.382
Feb 14, 202476.9776.9776.9776.9776.9730
Feb 13, 202477.0777.0777.0777.0777.07-
Feb 12, 202478.0978.0978.0978.0978.09281
Feb 09, 202476.5376.5376.5376.5376.53-
Feb 08, 202477.1377.1376.5376.5376.53143
Feb 07, 202478.1278.1277.8677.8677.8622
Feb 06, 202478.5378.5378.2878.2878.2877
Feb 05, 202474.4574.5974.4574.5974.5957
Feb 02, 202474.8374.8374.7174.7174.717,432
Feb 01, 202475.1075.1075.1075.1075.102
Jan 31, 202475.3975.3975.3975.3975.393,001
Jan 30, 202475.4875.4875.4875.4875.48-
Jan 29, 202476.3976.3976.3976.3976.39-
Jan 26, 202478.1978.1978.1978.1978.19-
Jan 25, 202478.6178.6178.6178.6178.61-
Jan 24, 202478.6178.6178.6178.6178.61-
Jan 23, 202475.9575.9575.9575.9575.95-
Jan 22, 202473.4873.4873.4873.4873.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...