Amundi MSCI China ESG Leaders Extra UCITS ETF (LYASI.SW)
Swiss - Swiss Delayed Price. Currency in USD
Add to watchlist
At close: 10:00AM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | - |
| Jun 20, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Jun 19, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 35 |
| Jun 18, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| Jun 17, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| Jun 14, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| Jun 13, 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | - |
| Jun 12, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Jun 11, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Jun 10, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Jun 07, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | - |
| Jun 06, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | - |
| Jun 05, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | - |
| Jun 04, 2024 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | - |
| Jun 03, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| May 31, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| May 30, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| May 29, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| May 28, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 88 |
| May 27, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | 4 |
| May 24, 2024 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | - |
| May 23, 2024 | 89.23 | 89.23 | 89.23 | 89.23 | 89.23 | - |
| May 22, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 3 |
| May 21, 2024 | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | - |
| May 17, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| May 16, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | - |
| May 15, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | - |
| May 14, 2024 | 90.23 | 90.28 | 90.23 | 90.28 | 90.28 | 2,771 |
| May 13, 2024 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | 100 |
| May 10, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 10 |
| May 08, 2024 | 86.07 | 86.07 | 85.55 | 85.65 | 85.65 | 119 |
| May 07, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| May 06, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 200 |
| May 03, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 1,551 |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Apr 29, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | - |
| Apr 26, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | - |
| Apr 25, 2024 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | - |
| Apr 24, 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | - |
| Apr 23, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | - |
| Apr 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Apr 19, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
| Apr 18, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | - |
| Apr 17, 2024 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | - |
| Apr 16, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
| Apr 15, 2024 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | 1 |
| Apr 12, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 2 |
| Apr 11, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | - |
| Apr 10, 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 60 |
| Apr 09, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 21 |
| Apr 08, 2024 | 79.56 | 79.92 | 79.56 | 79.92 | 79.92 | 88 |
| Apr 05, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
| Apr 04, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Apr 03, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | - |
| Apr 02, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 5,903 |
| Mar 28, 2024 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 1,444 |
| Mar 27, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| Mar 26, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| Mar 25, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | - |
| Mar 22, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 120 |
| Mar 21, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| Mar 20, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | - |
| Mar 19, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 48 |
| Mar 18, 2024 | 81.02 | 81.02 | 80.82 | 80.82 | 80.82 | 1,438 |
| Mar 15, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | - |
| Mar 14, 2024 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1 |
| Mar 13, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | - |
| Mar 12, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
| Mar 11, 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
| Mar 08, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| Mar 07, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | - |
| Mar 06, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 100 |
| Mar 05, 2024 | 77.83 | 77.97 | 77.83 | 77.97 | 77.97 | 5,978 |
| Mar 04, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 75 |
| Mar 01, 2024 | 80.40 | 80.40 | 80.00 | 80.00 | 80.00 | 4 |
| Feb 29, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 23 |
| Feb 28, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | - |
| Feb 27, 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| Feb 26, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | - |
| Feb 23, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | - |
| Feb 22, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | - |
| Feb 21, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 4 |
| Feb 20, 2024 | 77.67 | 77.86 | 77.67 | 77.86 | 77.86 | 11,806 |
| Feb 19, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | - |
| Feb 16, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| Feb 15, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 2 |
| Feb 14, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 30 |
| Feb 13, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | - |
| Feb 12, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 281 |
| Feb 09, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | - |
| Feb 08, 2024 | 77.13 | 77.13 | 76.53 | 76.53 | 76.53 | 143 |
| Feb 07, 2024 | 78.12 | 78.12 | 77.86 | 77.86 | 77.86 | 22 |
| Feb 06, 2024 | 78.53 | 78.53 | 78.28 | 78.28 | 78.28 | 77 |
| Feb 05, 2024 | 74.45 | 74.59 | 74.45 | 74.59 | 74.59 | 57 |
| Feb 02, 2024 | 74.83 | 74.83 | 74.71 | 74.71 | 74.71 | 7,432 |
| Feb 01, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 2 |
| Jan 31, 2024 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 3,001 |
| Jan 30, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
| Jan 29, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.