LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.97 | 1.00 | 1.40 | 0.00 | - | 1 | 238 | 117.19% |
| LXU240621C00007500 | 2024-05-07 9:30AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 10 | 109 | 52.93% |
| LXU240920C00007500 | 2024-05-09 10:33AM EDT | 2024-09-20 | 1.73 | 1.65 | 1.85 | +0.03 | +1.76% | 10 | 535 | 52.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 168.75% |
| LXU240621P00007500 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 252 | 43.36% |
| LXU240920P00007500 | 2024-05-01 12:15PM EDT | 2024-09-20 | 0.41 | 0.30 | 0.40 | 0.00 | - | 6 | 283 | 45.02% |
| LXU241220P00007500 | 2024-05-01 12:15PM EDT | 2024-12-20 | 0.64 | 0.50 | 0.60 | 0.00 | - | - | 5 | 43.85% |
© 2024 Yahoo. All rights reserved.