LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 2024-04-25 11:09AM EDT | 7.50 | 0.75 | 0.85 | 1.00 | 0.00 | - | 222 | 238 | 65.23% |
| LXU240517C00010000 | 2024-04-23 12:27PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,138 | 59.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 2024-04-22 1:11PM EDT | 7.50 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 47 | 62.89% |
| LXU240517P00010000 | 2024-04-12 10:54AM EDT | 10.00 | 1.70 | 1.55 | 2.25 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.