LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00010000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 906 | 1,946 | 64.06% |
| LXU240621C00010000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 41 | 824 | 41.99% |
| LXU240920C00010000 | 2024-05-07 2:30PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.50 | 0.00 | - | 58 | 2,640 | 47.56% |
| LXU241220C00010000 | 2024-05-06 12:14PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.90 | 0.00 | - | 23 | 287 | 52.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00010000 | 2024-04-12 10:54AM EDT | 2024-05-17 | 1.70 | 0.35 | 2.35 | 0.00 | - | 1 | 0 | 265.63% |
| LXU240621P00010000 | 2024-05-07 11:44AM EDT | 2024-06-21 | 1.35 | 0.30 | 1.65 | 0.00 | - | 10 | 58 | 56.25% |
| LXU240920P00010000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 2.19 | 1.55 | 2.15 | 0.00 | - | 1 | 303 | 58.69% |
| LXU241220P00010000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 1.80 | 1.75 | 2.10 | -0.15 | -7.69% | 1 | 26 | 43.46% |
© 2024 Yahoo. All rights reserved.