LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00007500 | 2024-05-20 10:44AM EDT | 2024-06-21 | 2.50 | 0.65 | 1.60 | 0.00 | - | 20 | 107 | 183.98% |
| LXU240920C00007500 | 2024-06-10 9:31AM EDT | 2024-09-20 | 2.10 | 0.00 | 1.45 | 0.00 | - | 5 | 537 | 67.09% |
| LXU241220C00007500 | 2024-06-11 9:49AM EDT | 2024-12-20 | 2.15 | 1.25 | 1.80 | 0.00 | - | 2 | 30 | 51.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00007500 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 249 | 83.59% |
| LXU240920P00007500 | 2024-06-05 1:33PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 273 | 52.73% |
| LXU241220P00007500 | 2024-06-11 3:10PM EDT | 2024-12-20 | 0.52 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 58.89% |
© 2024 Yahoo. All rights reserved.