LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00005000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 4.30 | 2.50 | 3.40 | 0.00 | - | 1 | 120 | 364.06% |
| LXU240920C00005000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 3.72 | 3.10 | 4.40 | 0.00 | - | - | 1 | 131.06% |
| LXU241220C00005000 | 2024-06-12 3:55PM EDT | 2024-12-20 | 3.84 | 3.10 | 4.30 | 0.00 | - | 1 | 63 | 90.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00005000 | 2024-03-14 12:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 268.75% |
| LXU240920P00005000 | 2024-02-12 11:45AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 40 | 42 | 94.53% |
| LXU241220P00005000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 10 | 60.55% |
© 2024 Yahoo. All rights reserved.