LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00012500 | 2024-06-07 10:07AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 30 | 570 | 175.00% |
| LXU240719C00012500 | 2024-05-29 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 325 | 353 | 82.81% |
| LXU240920C00012500 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 866 | 71.09% |
| LXU241220C00012500 | 2024-06-14 2:52PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | -0.25 | -55.56% | 5 | 77 | 61.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00012500 | 2024-02-06 2:58PM EDT | 2024-06-21 | 4.73 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 385.16% |
| LXU240920P00012500 | 2024-05-31 12:23PM EDT | 2024-09-20 | 2.85 | 3.70 | 5.60 | 0.00 | - | 20 | 0 | 80.47% |
© 2024 Yahoo. All rights reserved.