LSB Industries, Inc. (LXU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00010000 | 2024-06-12 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 462 | 788 | 96.88% |
| LXU240719C00010000 | 2024-06-10 10:05AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 53.13% |
| LXU240920C00010000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 2,580 | 50.78% |
| LXU241220C00010000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 0.49 | 0.35 | 1.80 | 0.00 | - | 34 | 843 | 71.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00010000 | 2024-06-11 12:00PM EDT | 2024-06-21 | 1.25 | 1.70 | 3.00 | 0.00 | - | 1 | 43 | 267.19% |
| LXU240719P00010000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 0.70 | 1.75 | 1.95 | 0.00 | - | 1 | 35 | 62.50% |
| LXU240920P00010000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 2.19 | 1.00 | 1.10 | 0.00 | - | 1 | 303 | 0.00% |
| LXU241220P00010000 | 2024-06-10 11:49AM EDT | 2024-12-20 | 1.40 | 1.85 | 2.45 | 0.00 | - | 4 | 34 | 52.34% |
© 2024 Yahoo. All rights reserved.