LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517C00007500 | 2024-05-01 2:22PM EDT | 7.50 | 0.97 | 0.00 | 2.10 | -1.13 | -53.81% | 1 | 238 | 56.25% |
| LXU240517C00010000 | 2024-04-30 3:01PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 906 | 1,946 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240517P00007500 | 2024-05-01 3:33PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 10 | 62 | 48.44% |
| LXU240517P00010000 | 2024-04-12 10:54AM EDT | 10.00 | 1.70 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.