LSB Industries, Inc. (LXU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU241220C00005000 | 2024-05-22 2:18PM EDT | 5.00 | 5.09 | 4.70 | 5.20 | 0.00 | - | 1 | 0 | 70.12% |
| LXU241220C00007500 | 2024-05-20 10:15AM EDT | 7.50 | 2.84 | 2.50 | 3.10 | 0.00 | - | 1 | 0 | 53.71% |
| LXU241220C00010000 | 2024-05-30 10:27AM EDT | 10.00 | 1.26 | 1.00 | 1.60 | -0.09 | -6.67% | 5 | 328 | 58.35% |
| LXU241220C00012500 | 2024-05-31 10:58AM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 13 | 0 | 54.54% |
| LXU241220C00015000 | 2024-05-22 11:45AM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 50 | 0 | 50.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU241220P00005000 | 2024-05-20 2:04PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 89.55% |
| LXU241220P00007500 | 2024-05-01 12:15PM EDT | 7.50 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 0 | 64.84% |
| LXU241220P00010000 | 2024-05-20 2:04PM EDT | 10.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | 5 | 0 | 61.13% |
| LXU241220P00015000 | 2024-05-01 2:24PM EDT | 15.00 | 6.50 | 5.00 | 5.60 | 0.00 | - | - | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.