Canada markets close in 4 hours 5 minutes

LANXESS Aktiengesellschaft (LXSD.XC)

Cboe UK - Cboe UK Real Time Price. Currency in EUR
Add to watchlist
21.620.00 (0.00%)
At close: 11:16AM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 202421.6321.6321.6321.6321.63-
Jul 03, 202421.6321.6321.6321.6321.63-
Jul 02, 202421.6321.6321.6321.6321.63-
Jul 01, 202421.6321.6321.6321.6321.63-
Jun 28, 202421.6321.6321.6321.6321.63-
Jun 27, 202421.6321.6321.6321.6321.63-
Jun 26, 202421.6321.6321.6321.6321.63-
Jun 25, 202421.6321.6321.6321.6321.63-
Jun 24, 202421.6321.6321.6321.6321.63-
Jun 21, 202421.6321.6321.6321.6321.63-
Jun 20, 202421.6321.6321.6321.6321.63-
Jun 19, 202421.6321.6321.6321.6321.63-
Jun 18, 202421.6321.6321.6321.6321.63-
Jun 17, 202421.6321.6321.6321.6321.63415
Jun 14, 202423.9523.9523.9523.9523.95-
Jun 13, 202423.9523.9523.9523.9523.95-
Jun 12, 202423.9523.9523.9523.9523.95-
Jun 11, 202423.9523.9523.9523.9523.95-
Jun 10, 202423.9523.9523.9523.9523.95-
Jun 07, 202423.9523.9523.9523.9523.95-
Jun 06, 202423.9523.9523.9523.9523.95-
Jun 05, 202423.9523.9523.9523.9523.95-
Jun 04, 202423.9523.9523.9523.9523.9554
Jun 03, 202426.8526.8526.8526.8526.85-
May 31, 202426.8526.8526.8526.8526.85-
May 30, 202426.8526.8526.8526.8526.85-
May 29, 202426.8526.8526.8526.8526.85-
May 28, 202426.8526.8526.8526.8526.85-
May 28, 20240.1 Dividend
May 24, 202426.8526.8526.8526.8526.75-
May 23, 202426.8526.8526.8526.8526.75-
May 22, 202426.8526.8526.8526.8526.75-
May 21, 202426.8526.8526.8526.8526.75-
May 20, 202426.8526.8526.8526.8526.75-
May 17, 202426.8526.8526.8526.8526.75-
May 16, 202426.8526.8526.8526.8526.75-
May 15, 202426.8526.8526.8526.8526.75-
May 14, 202426.8526.8526.8526.8526.75-
May 13, 202426.8526.8526.8526.8526.75-
May 10, 202426.8526.8526.8526.8526.75231
May 09, 202424.9324.9324.9324.9324.84-
May 08, 202424.9324.9324.9324.9324.84-
May 07, 202424.9324.9324.9324.9324.84-
May 03, 202424.9324.9324.9324.9324.84-
May 02, 202424.9324.9324.9324.9324.84-
May 01, 202424.9324.9324.9324.9324.84-
Apr 30, 202424.9324.9324.9324.9324.84-
Apr 29, 202424.9324.9324.9324.9324.84-
Apr 26, 202424.9324.9324.9324.9324.84-
Apr 25, 202424.9324.9324.9324.9324.84-
Apr 24, 202424.9324.9324.9324.9324.84-
Apr 23, 202424.9324.9324.9324.9324.84-
Apr 22, 202424.9324.9324.9324.9324.84-
Apr 19, 202424.9324.9324.9324.9324.84-
Apr 18, 202424.9324.9324.9324.9324.84-
Apr 17, 202424.9324.9324.9324.9324.84-
Apr 16, 202424.9324.9324.9324.9324.84-
Apr 15, 202424.9324.9324.9324.9324.84-
Apr 12, 202424.9324.9324.9324.9324.84-
Apr 11, 202424.9324.9324.9324.9324.84-
Apr 10, 202424.9324.9324.9324.9324.84-
Apr 09, 202424.9324.9324.9324.9324.84-
Apr 08, 202424.9324.9324.9324.9324.84-
Apr 05, 202424.9324.9324.9324.9324.84-
Apr 04, 202424.9324.9324.9324.9324.84-
Apr 03, 202424.9324.9324.9324.9324.84-
Apr 02, 202424.9324.9324.9324.9324.84-
Mar 28, 202424.9324.9324.9324.9324.84-
Mar 27, 202424.9324.9324.9324.9324.84-
Mar 26, 202424.9324.9324.9324.9324.84-
Mar 25, 202424.9324.9324.9324.9324.84-
Mar 22, 202424.9324.9324.9324.9324.84203
Mar 21, 202424.0524.0524.0524.0523.96-
Mar 20, 202424.0524.0524.0524.0523.96-
Mar 19, 202424.0524.0524.0524.0523.96-
Mar 18, 202424.0524.0524.0524.0523.96-
Mar 15, 202424.0524.0524.0524.0523.96-
Mar 14, 202424.0524.0524.0524.0523.9636
Mar 13, 202423.9923.9923.9923.9923.90-
Mar 12, 202423.9923.9923.9923.9923.90-
Mar 11, 202423.9923.9923.9923.9923.90-
Mar 08, 202423.9923.9923.9923.9923.90-
Mar 07, 202423.9923.9923.9923.9923.90-
Mar 06, 202423.9923.9923.9923.9923.90-
Mar 05, 202423.9923.9923.9923.9923.90-
Mar 04, 202423.9923.9923.9923.9923.90-
Mar 01, 202423.9923.9923.9923.9923.90-
Feb 29, 202423.9923.9923.9923.9923.90-
Feb 28, 202423.9923.9923.9923.9923.90-
Feb 27, 202423.9923.9923.9923.9923.90203
Feb 26, 202428.4528.4528.4528.4528.35-
Feb 23, 202428.4528.4528.4528.4528.35-
Feb 22, 202428.4528.4528.4528.4528.35-
Feb 21, 202428.4528.4528.4528.4528.35-
Feb 20, 202428.4528.4528.4528.4528.35-
Feb 19, 202428.4528.4528.4528.4528.35-
Feb 16, 202428.4528.4528.4528.4528.35-
Feb 15, 202428.4528.4528.4528.4528.35-
Feb 14, 202428.4528.4528.4528.4528.35-
Feb 13, 202428.4528.4528.4528.4528.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...