Canada markets closed

JPY/LBP (LXS.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
22.26-0.04 (-0.18%)
At close: 08:01AM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202422.2622.2622.2622.2622.26-
Jun 13, 202422.4722.4722.3022.3022.30350
Jun 12, 202422.3922.3922.3922.3922.39-
Jun 11, 202422.7722.7722.3622.3622.36200
Jun 10, 202423.1123.1123.1123.1123.11-
Jun 07, 202423.6323.6323.6323.6323.63-
Jun 06, 202423.7923.7923.7923.7923.79-
Jun 05, 202424.0724.0724.0724.0724.07-
Jun 04, 202424.5924.5924.5924.5924.5911
Jun 03, 202424.9024.9524.9024.9524.9514
May 31, 202424.8224.8224.8224.8224.82-
May 30, 202424.6424.6424.6424.6424.64-
May 29, 202425.3525.3525.3525.3525.35-
May 28, 202425.4825.4825.4825.4825.48-
May 27, 202425.2425.2425.2425.2425.24-
May 27, 20240.1 Dividend
May 24, 202424.7324.7324.7324.7324.63-
May 23, 202424.9624.9624.9624.9624.86-
May 22, 202425.2925.2925.2925.2925.19-
May 21, 202425.7625.7625.4525.4525.351
May 20, 202426.1026.1026.1026.1025.99-
May 17, 202426.3626.3626.3626.3626.25-
May 16, 202426.8826.8826.8826.8826.77-
May 15, 202427.3827.3827.3827.3827.27-
May 14, 202427.5527.5527.5527.5527.44-
May 13, 202426.8726.8726.8726.8726.76-
May 10, 202427.7927.7927.7927.7927.68-
May 09, 202427.3827.3827.3827.3827.27-
May 08, 202428.4528.4528.4528.4528.33-
May 07, 202427.3728.5127.3728.5128.3960
May 06, 202426.8627.1326.8627.1327.02150
May 03, 202426.8526.8526.8526.8526.74-
May 02, 202426.3926.3926.3926.3926.28-
Apr 30, 202426.3526.3526.3526.3526.24-
Apr 29, 202425.7325.7325.7325.7325.63-
Apr 26, 202425.8725.8725.8725.8725.77-
Apr 25, 202425.7925.7925.7925.7925.69-
Apr 24, 202426.7226.7226.7226.7226.61-
Apr 23, 202426.4026.5426.4026.5426.4325
Apr 22, 202426.0026.0026.0026.0025.89100
Apr 19, 202425.8225.8225.8225.8225.72-
Apr 18, 202426.2426.2426.2426.2426.13-
Apr 17, 202425.6025.6025.6025.6025.50-
Apr 16, 202426.2926.2926.2926.2926.18-
Apr 15, 202426.4027.3626.4027.3627.25250
Apr 12, 202426.4826.4826.4826.4826.37-
Apr 11, 202426.3526.3526.3526.3526.24-
Apr 10, 202427.1627.1627.1627.1627.05-
Apr 09, 202427.2627.2627.2627.2627.15-
Apr 08, 202427.7827.7827.7827.7827.67-
Apr 05, 202427.7027.7027.7027.7027.59-
Apr 04, 202427.8327.8327.7727.7727.66150
Apr 03, 202426.2727.3826.2727.3827.27125
Apr 02, 202424.6126.0824.6126.0825.971,610
Mar 28, 202425.0725.0725.0725.0724.97-
Mar 27, 202425.1025.1025.1025.1025.00-
Mar 26, 202424.9424.9424.9424.9424.84-
Mar 25, 202424.8824.8824.7324.7324.63252
Mar 22, 202425.6725.6725.6725.6725.5728
Mar 21, 202425.1725.1725.1725.1725.07-
Mar 20, 202425.1725.1725.1725.1725.07-
Mar 19, 202425.0025.6525.0025.4725.37204
Mar 18, 202424.3724.3724.3724.3724.27-
Mar 15, 202424.3224.3224.3224.3224.22-
Mar 14, 202424.7624.7624.7624.7624.66-
Mar 13, 202425.2125.9625.2125.9625.86630
Mar 12, 202424.3825.2224.3825.2225.12100
Mar 11, 202424.0824.0824.0824.0823.98-
Mar 08, 202423.9323.9323.9323.9323.83-
Mar 07, 202423.3523.3523.3523.3523.26-
Mar 06, 202422.7222.7222.7222.7222.63-
Mar 05, 202422.9022.9022.9022.9022.815
Mar 04, 202423.6323.6323.6323.6323.53-
Mar 01, 202423.4123.4123.4123.4123.32-
Feb 29, 202423.1123.3923.1123.3923.3040
Feb 28, 202423.6023.6022.9722.9722.8850
Feb 27, 202423.7723.7723.7723.7723.67-
Feb 26, 202424.2124.2123.8823.8823.78125
Feb 23, 202424.7824.7824.7824.7824.68-
Feb 22, 202424.8624.8624.8624.8624.76-
Feb 21, 202424.0724.0724.0724.0723.97-
Feb 20, 202424.6924.6924.5124.5124.4160
Feb 19, 202424.7424.7424.7424.7424.64-
Feb 16, 202424.8224.8224.8224.8224.72-
Feb 15, 202424.7324.7324.7324.7324.63-
Feb 14, 202424.7924.7924.7924.7924.69-
Feb 13, 202425.0225.0225.0225.0224.92-
Feb 12, 202424.8924.8924.8924.8924.79-
Feb 09, 202425.0325.0325.0325.0324.93-
Feb 08, 202425.2525.2525.2525.2525.15-
Feb 07, 202425.6025.6025.6025.6025.50-
Feb 06, 202425.0225.0225.0225.0224.92-
Feb 05, 202424.8024.8024.8024.8024.70-
Feb 02, 202425.1225.1224.9024.9024.8040
Feb 01, 202424.6824.6824.6824.6824.58-
Jan 31, 202425.5625.5625.5625.5625.46-
Jan 30, 202426.1626.1626.1626.1626.05-
Jan 29, 202426.4626.4626.4626.4626.35-
Jan 26, 202425.7725.7725.7725.7725.67-
Jan 25, 202425.9425.9425.9425.9425.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...