Canada markets open in 3 hours 6 minutes

JPY/LBP (LXS.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
25.29-0.16 (-0.63%)
As of 08:03AM CEST. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202425.2925.2925.2925.2925.291
May 21, 202425.7625.7625.4525.4525.451
May 20, 202426.1026.1026.1026.1026.10-
May 17, 202426.3626.3626.3626.3626.36-
May 16, 202426.8826.8826.8826.8826.88-
May 15, 202427.3827.3827.3827.3827.38-
May 14, 202427.5527.5527.5527.5527.55-
May 13, 202426.8726.8726.8726.8726.87-
May 10, 202427.7927.7927.7927.7927.79-
May 09, 202427.3827.3827.3827.3827.38-
May 08, 202428.4528.4528.4528.4528.45-
May 07, 202427.3728.5127.3728.5128.5160
May 06, 202426.8627.1326.8627.1327.13150
May 03, 202426.8526.8526.8526.8526.85-
May 02, 202426.3926.3926.3926.3926.39-
Apr 30, 202426.3526.3526.3526.3526.35-
Apr 29, 202425.7325.7325.7325.7325.73-
Apr 26, 202425.8725.8725.8725.8725.87-
Apr 25, 202425.7925.7925.7925.7925.79-
Apr 24, 202426.7226.7226.7226.7226.72-
Apr 23, 202426.4026.5426.4026.5426.5425
Apr 22, 202426.0026.0026.0026.0026.00100
Apr 19, 202425.8225.8225.8225.8225.82-
Apr 18, 202426.2426.2426.2426.2426.24-
Apr 17, 202425.6025.6025.6025.6025.60-
Apr 16, 202426.2926.2926.2926.2926.29-
Apr 15, 202426.4027.3626.4027.3627.36250
Apr 12, 202426.4826.4826.4826.4826.48-
Apr 11, 202426.3526.3526.3526.3526.35-
Apr 10, 202427.1627.1627.1627.1627.16-
Apr 09, 202427.2627.2627.2627.2627.26-
Apr 08, 202427.7827.7827.7827.7827.78-
Apr 05, 202427.7027.7027.7027.7027.70-
Apr 04, 202427.8327.8327.7727.7727.77150
Apr 03, 202426.2727.3826.2727.3827.38125
Apr 02, 202424.6126.0824.6126.0826.081,610
Mar 28, 202425.0725.0725.0725.0725.07-
Mar 27, 202425.1025.1025.1025.1025.10-
Mar 26, 202424.9424.9424.9424.9424.94-
Mar 25, 202424.8824.8824.7324.7324.73252
Mar 22, 202425.6725.6725.6725.6725.6728
Mar 21, 202425.1725.1725.1725.1725.17-
Mar 20, 202425.1725.1725.1725.1725.17-
Mar 19, 202425.0025.6525.0025.4725.47204
Mar 18, 202424.3724.3724.3724.3724.37-
Mar 15, 202424.3224.3224.3224.3224.32-
Mar 14, 202424.7624.7624.7624.7624.76-
Mar 13, 202425.2125.9625.2125.9625.96630
Mar 12, 202424.3825.2224.3825.2225.22100
Mar 11, 202424.0824.0824.0824.0824.08-
Mar 08, 202423.9323.9323.9323.9323.93-
Mar 07, 202423.3523.3523.3523.3523.35-
Mar 06, 202422.7222.7222.7222.7222.72-
Mar 05, 202422.9022.9022.9022.9022.905
Mar 04, 202423.6323.6323.6323.6323.63-
Mar 01, 202423.4123.4123.4123.4123.41-
Feb 29, 202423.1123.3923.1123.3923.3940
Feb 28, 202423.6023.6022.9722.9722.9750
Feb 27, 202423.7723.7723.7723.7723.77-
Feb 26, 202424.2124.2123.8823.8823.88125
Feb 23, 202424.7824.7824.7824.7824.78-
Feb 22, 202424.8624.8624.8624.8624.86-
Feb 21, 202424.0724.0724.0724.0724.07-
Feb 20, 202424.6924.6924.5124.5124.5160
Feb 19, 202424.7424.7424.7424.7424.74-
Feb 16, 202424.8224.8224.8224.8224.82-
Feb 15, 202424.7324.7324.7324.7324.73-
Feb 14, 202424.7924.7924.7924.7924.79-
Feb 13, 202425.0225.0225.0225.0225.02-
Feb 12, 202424.8924.8924.8924.8924.89-
Feb 09, 202425.0325.0325.0325.0325.03-
Feb 08, 202425.2525.2525.2525.2525.25-
Feb 07, 202425.6025.6025.6025.6025.60-
Feb 06, 202425.0225.0225.0225.0225.02-
Feb 05, 202424.8024.8024.8024.8024.80-
Feb 02, 202425.1225.1224.9024.9024.9040
Feb 01, 202424.6824.6824.6824.6824.68-
Jan 31, 202425.5625.5625.5625.5625.56-
Jan 30, 202426.1626.1626.1626.1626.16-
Jan 29, 202426.4626.4626.4626.4626.46-
Jan 26, 202425.7725.7725.7725.7725.77-
Jan 25, 202425.9425.9425.9425.9425.94-
Jan 24, 202426.5126.5126.5126.5126.51468
Jan 23, 202425.9225.9225.9225.9225.92-
Jan 22, 202425.5225.5225.5225.5225.52-
Jan 19, 202425.8625.8625.8625.8625.86-
Jan 18, 202425.4225.4225.4225.4225.42-
Jan 17, 202425.4825.4825.4825.4825.48-
Jan 16, 202426.3626.3626.3626.3626.36-
Jan 15, 202425.5325.5325.5325.5325.53-
Jan 12, 202425.5325.5325.5325.5325.53-
Jan 11, 202426.2126.2126.2126.2126.211
Jan 10, 202426.2626.2626.2626.2626.26-
Jan 09, 202426.5426.5426.5426.5426.54-
Jan 08, 202426.9726.9726.9726.9726.97-
Jan 05, 202426.8226.8226.8226.8226.82-
Jan 04, 202426.8926.8926.8926.8926.89-
Jan 03, 202428.0628.0628.0628.0628.06-
Jan 02, 202428.3528.8528.3528.8528.851,980
Dec 29, 202328.4028.4228.4028.4228.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...