Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 767.19% |
| LXRX240719C00005000 | 2024-04-15 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 2,638 | 148.44% |
| LXRX241018C00005000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 838 | 110.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00005000 | 2024-03-27 3:15PM EDT | 2024-07-19 | 2.95 | 3.20 | 3.80 | 0.00 | - | 5 | 9 | 232.03% |
| LXRX241018P00005000 | 2024-05-03 11:33AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.70 | +0.55 | +20.00% | 1 | 20 | 144.53% |
© 2024 Yahoo. All rights reserved.