Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LXRX240517C00001000 | 2024-04-30 9:52AM EDT | 1.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LXRX240517C00001500 | 2024-04-30 2:58PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LXRX240517C00002000 | 2024-04-29 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| LXRX240517C00002500 | 2024-04-22 9:44AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LXRX240517C00005000 | 2024-03-18 1:27PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 130 | 742.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 2024-04-30 10:34AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LXRX240517P00002000 | 2024-04-22 12:00PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LXRX240517P00002500 | 2024-04-25 2:44PM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.