Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00002500 | 2024-05-03 11:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 212 | 146.88% |
| LXRX240719C00002500 | 2024-05-03 3:09PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 63 | 16,154 | 103.91% |
| LXRX241018C00002500 | 2024-05-03 2:14PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 44 | 2,762 | 82.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00002500 | 2024-04-25 2:44PM EDT | 2024-05-17 | 0.95 | 0.55 | 1.45 | 0.00 | - | 1 | 79 | 345.31% |
| LXRX240719P00002500 | 2024-04-18 2:58PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.45 | 0.00 | - | 4 | 773 | 175.00% |
| LXRX241018P00002500 | 2024-05-01 3:20PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 202 | 96.48% |
© 2024 Yahoo. All rights reserved.