Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240517C00002000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 1,087 | 729 | 125.00% |
LXRX240621C00002000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | +0.15 | +100.00% | 19 | 63 | 75.78% |
LXRX240719C00002000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.01 | -4.76% | 94 | 1,505 | 84.77% |
LXRX241018C00002000 | 2024-05-01 10:17AM EDT | 2024-10-18 | 0.27 | 0.35 | 0.40 | 0.00 | - | 2 | 906 | 99.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240517P00002000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | -0.07 | -18.92% | 18 | 122 | 93.75% |
LXRX240621P00002000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.35 | 1.00 | 0.00 | - | 20 | 11 | 202.34% |
LXRX240719P00002000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.65 | 0.00 | - | 36 | 785 | 113.28% |
LXRX241018P00002000 | 2024-05-01 3:03PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 88 | 97.66% |