Canada markets closed

Lexicon Pharmaceuticals, Inc. (LXRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7400+0.0400 (+2.35%)
At close: 04:00PM EDT
1.7500 +0.01 (+0.57%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX240517C000020002024-05-03 10:41AM EDT2024-05-170.090.050.10+0.01+12.50%1,087729125.00%
LXRX240621C000020002024-05-03 9:40AM EDT2024-06-210.300.050.15+0.15+100.00%196375.78%
LXRX240719C000020002024-05-03 2:39PM EDT2024-07-190.200.100.25-0.01-4.76%941,50584.77%
LXRX241018C000020002024-05-01 10:17AM EDT2024-10-180.270.350.400.00-290699.80%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXRX240517P000020002024-05-03 3:09PM EDT2024-05-170.300.200.40-0.07-18.92%1812293.75%
LXRX240621P000020002024-05-03 3:59PM EDT2024-06-210.400.351.000.00-2011202.34%
LXRX240719P000020002024-05-02 11:46AM EDT2024-07-190.480.400.650.00-36785113.28%
LXRX241018P000020002024-05-01 3:03PM EDT2024-10-180.600.550.700.00-18897.66%