Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00001500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.45 | 0.00 | - | 97 | 269 | 171.88% |
| LXRX240621C00001500 | 2024-04-25 2:31PM EDT | 2024-06-21 | 0.68 | 0.20 | 1.15 | +0.48 | +240.00% | 80 | 61 | 241.41% |
| LXRX240719C00001500 | 2024-05-03 1:44PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.50 | 0.00 | - | 94 | 1,011 | 80.47% |
| LXRX241018C00001500 | 2024-05-03 9:44AM EDT | 2024-10-18 | 0.64 | 0.35 | 0.85 | +0.14 | +28.00% | 13 | 243 | 110.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517P00001500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,028 | 114.06% |
| LXRX240621P00001500 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 139 | 71.88% |
| LXRX240719P00001500 | 2024-05-01 1:53PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.40 | -0.08 | -38.10% | 50 | 1,619 | 132.03% |
| LXRX241018P00001500 | 2024-05-01 10:01AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 51 | 101.56% |
© 2024 Yahoo. All rights reserved.