Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240621C00001000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| LXRX240719C00001000 | 2024-05-20 2:04PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 60 | 253 | 0.00% |
| LXRX241018C00001000 | 2024-05-13 10:38AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LXRX241018P00001000 | 2024-04-29 12:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 25.00% |
© 2024 Yahoo. All rights reserved.