Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240517C00000500 | 2024-04-12 3:17PM EDT | 2024-05-17 | 1.45 | 1.05 | 1.70 | 0.00 | - | 16 | 16 | 793.75% |
| LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 2024-07-19 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
| LXRX241018C00000500 | 2024-04-17 12:26PM EDT | 2024-10-18 | 1.40 | 0.95 | 1.95 | +0.20 | +16.67% | 7 | 7 | 278.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 643.75% |
© 2024 Yahoo. All rights reserved.