Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 2024-07-19 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
LXRX241018C00000500 | 2024-06-12 10:04AM EDT | 2024-10-18 | 1.52 | 1.15 | 1.55 | 0.00 | - | 1 | 8 | 159.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 981.25% |