Canada markets closed

Luxfer Holdings PLC (LXFR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.59+0.08 (+0.70%)
At close: 04:00PM EDT
11.59 +0.00 (+0.01%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXFR241018C000075002024-05-02 3:20PM EDT7.503.604.406.000.00-69131.45%
LXFR241018C000100002024-06-27 3:30PM EDT10.001.951.552.750.00-2812750.10%
LXFR241018C000125002024-06-24 11:16AM EDT12.500.650.550.85+0.15+30.00%133347.22%
LXFR241018C000150002024-06-18 9:53AM EDT15.000.290.001.450.00-12268.16%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXFR241018P000100002024-03-01 1:34PM EDT10.001.200.401.900.00-101077.73%
LXFR241018P000125002024-06-06 12:29PM EDT12.501.600.001.850.00--250.78%