Canada markets open in 2 hours 27 minutes

Luxfer Holdings PLC (LXFR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.15-0.50 (-4.29%)
At close: 04:00PM EDT
11.15 -0.01 (-0.09%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXFR241018C000075002024-05-02 3:20PM EDT7.503.604.406.000.00-69145.90%
LXFR241018C000100002024-03-15 11:42AM EDT10.001.250.801.800.00-6446.29%
LXFR241018C000125002024-06-14 9:41AM EDT12.500.500.000.000.00-22366.25%
LXFR241018C000150002024-05-15 9:33AM EDT15.000.300.000.700.00-12152.64%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LXFR241018P000100002024-03-01 1:34PM EDT10.001.200.401.900.00-101068.12%
LXFR241018P000125002024-06-06 12:29PM EDT12.501.600.000.000.00--20.00%