Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR241018C00007500 | 2024-05-02 3:20PM EDT | 7.50 | 3.60 | 4.40 | 6.00 | 0.00 | - | 6 | 9 | 131.45% |
| LXFR241018C00010000 | 2024-06-27 3:30PM EDT | 10.00 | 1.95 | 1.55 | 2.75 | 0.00 | - | 28 | 127 | 50.10% |
| LXFR241018C00012500 | 2024-06-24 11:16AM EDT | 12.50 | 0.65 | 0.55 | 0.85 | +0.15 | +30.00% | 1 | 333 | 47.22% |
| LXFR241018C00015000 | 2024-06-18 9:53AM EDT | 15.00 | 0.29 | 0.00 | 1.45 | 0.00 | - | 1 | 22 | 68.16% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR241018P00010000 | 2024-03-01 1:34PM EDT | 10.00 | 1.20 | 0.40 | 1.90 | 0.00 | - | 10 | 10 | 77.73% |
| LXFR241018P00012500 | 2024-06-06 12:29PM EDT | 12.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | - | 2 | 50.78% |
© 2024 Yahoo. All rights reserved.