Luxfer Holdings PLC (LXFR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240621C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.85 | 1.60 | 3.70 | 0.00 | - | 17 | 0 | 414.06% |
| LXFR240621C00012500 | 2024-06-06 3:47PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LXFR240621P00012500 | 2024-05-20 2:14PM EDT | 12.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.