LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517C00005000 | 2024-03-18 2:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 400.00% |
| LX240816C00005000 | 2024-03-21 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 106.25% |
| LX241115C00005000 | 2024-04-04 12:15PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 481 | 88.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517P00005000 | 2023-12-21 11:03AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 637.50% |
| LX240816P00005000 | 2024-03-19 3:58PM EDT | 2024-08-16 | 3.19 | 3.20 | 3.50 | 0.00 | - | 51 | 66 | 186.33% |
| LX241115P00005000 | 2024-03-14 10:52AM EDT | 2024-11-15 | 3.20 | 2.90 | 3.50 | 0.00 | - | 4 | 4 | 96.09% |
© 2024 Yahoo. All rights reserved.