Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240517C00002500 | 2024-04-25 2:13PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 752 | 145.31% |
LX240517C00005000 | 2024-03-18 2:09PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 250.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240517P00002500 | 2024-04-18 1:31PM EDT | 2.50 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 1,104 | 96.88% |
LX240517P00005000 | 2023-12-21 11:03AM EDT | 5.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 27 | 212.50% |