LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517C00002500 | 2024-04-25 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 752 | 243.75% |
| LX240621C00002500 | 2024-05-14 10:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 68.75% |
| LX240816C00002500 | 2024-05-13 1:52PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 85 | 887 | 70.31% |
| LX241115C00002500 | 2024-05-15 10:25AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 150 | 366 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240517P00002500 | 2024-05-13 11:28AM EDT | 2024-05-17 | 0.59 | 0.55 | 0.65 | +0.01 | +1.72% | 63 | 1,101 | 162.50% |
| LX240621P00002500 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.86 | 0.55 | 0.65 | 0.00 | - | - | 5 | 87.50% |
| LX240816P00002500 | 2024-04-12 12:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.75 | 0.00 | - | 50 | 248 | 86.72% |
| LX241115P00002500 | 2024-05-15 1:18PM EDT | 2024-11-15 | 0.78 | 0.70 | 0.85 | -0.02 | -2.50% | 73 | 200 | 66.80% |
© 2024 Yahoo. All rights reserved.