LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX241115C00002500 | 2024-04-29 2:15PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 151 | 56.25% |
| LX241115C00005000 | 2024-04-04 12:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 481 | 95.31% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX241115P00002500 | 2024-04-30 12:52PM EDT | 2.50 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 45 | 139 | 75.39% |
| LX241115P00005000 | 2024-03-14 10:52AM EDT | 5.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | 4 | 4 | 133.98% |
| LX241115P00007500 | 2024-03-14 3:02PM EDT | 7.50 | 5.65 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 130.08% |
© 2024 Yahoo. All rights reserved.