LexinFintech Holdings Ltd. (LX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240816C00002500 | 2024-04-23 10:53AM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 834 | 75.78% |
| LX240816C00005000 | 2024-03-21 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 112.50% |
| LX240816C00007500 | 2024-03-06 11:43AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 140.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LX240816P00002500 | 2024-04-12 12:40PM EDT | 2.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | 50 | 248 | 57.03% |
| LX240816P00005000 | 2024-03-19 3:58PM EDT | 5.00 | 3.19 | 3.20 | 3.50 | 0.00 | - | 51 | 66 | 115.63% |
© 2024 Yahoo. All rights reserved.