Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240621C00002500 | 2024-05-20 12:21PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
LX240621C00005000 | 2024-05-17 1:38PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LX240621P00002500 | 2024-05-28 2:53PM EDT | 2.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |