Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 34 | 2024-07-19 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 100 | 320 | 2024-09-20 | 1.71 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | - | 20 |
| 0.20 | 0.00 | - | 42 | 6,560 | 2025-01-17 | 2.15 | +0.40 | +22.86% | 2 | 1,641 |
© 2024 Yahoo. All rights reserved.