Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00008000 | 2024-04-17 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 1,598 | 662.50% |
| LWLG240920C00008000 | 2024-06-13 1:23PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 856 | 123.44% |
| LWLG241220C00008000 | 2024-04-25 3:03PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 100 | 88.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00008000 | 2023-12-22 3:16PM EDT | 2024-06-21 | 3.00 | 3.60 | 3.80 | 0.00 | - | 5 | 10 | 0.00% |
| LWLG240920P00008000 | 2024-06-11 3:39PM EDT | 2024-09-20 | 5.33 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 73.44% |
© 2024 Yahoo. All rights reserved.