Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240517C00004000 | 2024-04-23 11:31AM EDT | 4.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 95.70% |
| LWLG240517C00005000 | 2024-04-26 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 314 | 91.41% |
| LWLG240517C00006000 | 2024-04-22 10:14AM EDT | 6.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 285.94% |
| LWLG240517C00007000 | 2024-04-09 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 184.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240517P00003000 | 2024-04-24 11:28AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 137.50% |
| LWLG240517P00004000 | 2024-05-01 10:40AM EDT | 4.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 254 | 82.03% |
| LWLG240517P00005000 | 2024-04-10 1:45PM EDT | 5.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 12 | 82.81% |
© 2024 Yahoo. All rights reserved.