Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920C00006000 | 2024-06-18 2:42PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LWLG241220C00006000 | 2024-05-15 1:28PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 50 | 90.23% |
| LWLG250117C00006000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240920P00006000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 2.21 | 2.80 | 3.10 | 0.00 | - | 3 | 5 | 110.16% |
| LWLG241220P00006000 | 2024-06-11 3:39PM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LWLG250117P00006000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.