Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00006000 | 2024-06-07 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 645 | 243.75% |
| LWLG240920C00006000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 288 | 83.59% |
| LWLG241220C00006000 | 2024-05-15 1:28PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 50 | 71.29% |
| LWLG250117C00006000 | 2024-06-13 2:47PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.55 | 0.00 | - | 2 | 89 | 78.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00006000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LWLG240920P00006000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 2.21 | 2.45 | 2.60 | 0.00 | - | 5 | 5 | 64.84% |
| LWLG241220P00006000 | 2024-06-11 3:39PM EDT | 2024-12-20 | 3.38 | 2.45 | 2.70 | 0.00 | - | - | 1 | 57.42% |
| LWLG250117P00006000 | 2024-06-13 3:59PM EDT | 2025-01-17 | 2.70 | 2.10 | 2.75 | 0.00 | - | 3 | 23 | 76.56% |
© 2024 Yahoo. All rights reserved.