Canada markets open in 7 hours 51 minutes

Lightwave Logic, Inc. (LWLG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.0000-0.0700 (-2.28%)
At close: 04:00PM EDT
3.0000 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LWLG240920C000060002024-06-18 2:42PM EDT2024-09-200.100.000.000.00-10050.00%
LWLG241220C000060002024-05-15 1:28PM EDT2024-12-200.300.050.300.00--5090.23%
LWLG250117C000060002024-06-13 2:47PM EDT2025-01-170.290.000.000.00-2025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LWLG240920P000060002024-05-22 10:28AM EDT2024-09-202.212.803.100.00-35110.16%
LWLG241220P000060002024-06-11 3:39PM EDT2024-12-203.380.000.000.00--00.00%
LWLG250117P000060002024-06-13 3:59PM EDT2025-01-172.700.000.000.00-300.00%