Lightwave Logic, Inc. (LWLG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621C00003000 | 2024-06-13 1:15PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.65 | +0.05 | +11.11% | 5 | 33 | 201.56% |
| LWLG240719C00003000 | 2024-06-14 2:52PM EDT | 2024-07-19 | 0.69 | 0.55 | 0.70 | +0.24 | +53.33% | 8 | 15 | 77.34% |
| LWLG240920C00003000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.90 | 0.00 | - | 2 | 46 | 92.38% |
| LWLG241220C00003000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 0.80 | 0.40 | 1.25 | 0.00 | - | 2 | 103 | 57.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LWLG240621P00003000 | 2024-06-13 1:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 222 | 129.69% |
| LWLG240719P00003000 | 2024-06-11 9:42AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 88.28% |
| LWLG240920P00003000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.40 | 0.00 | - | 10 | 123 | 60.94% |
| LWLG241220P00003000 | 2024-06-13 9:46AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 382 | 79.30% |
© 2024 Yahoo. All rights reserved.